Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 80.7 84.31 80.4 83.38 4.9 Million
21 Jan, 2021 80.29 81.01 79.16 80.29 2.4 Million
20 Jan, 2021 82.35 82.66 78.23 78.23 3.84 Million
19 Jan, 2021 82.66 85.23 81.12 83.38 6.95 Million
18 Jan, 2021 80.4 82.15 77.82 82.15 3.18 Million
15 Jan, 2021 83.38 83.48 79.78 80.29 4.34 Million
14 Jan, 2021 82.97 84.1 81.32 82.45 6.46 Million
13 Jan, 2021 80.81 82.87 79.88 82.87 8.1 Million
12 Jan, 2021 80.7 81.84 78.54 78.75 7 Million
11 Jan, 2021 80.5 82.35 78.54 80.09 9.44 Million