Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 108.09 112.72 106.03 110.15 2.98 Million
02 Mar, 2021 119.41 119.41 109.12 109.12 3.8 Million
26 Feb, 2021 108.09 116.32 108.09 115.29 4.36 Million
25 Feb, 2021 110.66 113.23 108.09 111.69 2.56 Million
24 Feb, 2021 113.23 113.75 105.0 108.09 5.07 Million
23 Feb, 2021 116.32 116.32 110.66 115.81 3.67 Million
22 Feb, 2021 106.54 116.32 106.03 116.32 15.6 Million
19 Feb, 2021 103.97 113.75 103.97 106.03 19.67 Million
18 Feb, 2021 103.45 107.06 99.95 107.06 12.08 Million
17 Feb, 2021 95.22 97.48 92.85 97.48 5.72 Million