Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 114.26 116.84 103.45 104.48 6.02 Million
03 May, 2021 123.01 123.01 113.23 114.78 4.59 Million
29 Apr, 2021 121.98 126.1 119.41 124.04 3.04 Million
28 Apr, 2021 121.98 124.56 120.44 121.98 2.64 Million
27 Apr, 2021 127.13 128.67 121.47 121.98 3.7 Million
26 Apr, 2021 127.65 132.79 126.62 126.62 4.63 Million
23 Apr, 2021 125.07 131.25 123.53 127.65 5.47 Million
22 Apr, 2021 137.42 138.97 124.56 126.62 10.53 Million
21 Apr, 2021 134.34 140.0 131.25 137.42 16.24 Million
20 Apr, 2021 120.95 134.34 120.44 134.34 8.47 Million