Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 109.63 110.15 101.09 104.48 11.44 Million
13 Jul, 2021 95.22 103.45 94.91 103.45 6.42 Million
12 Jul, 2021 94.5 95.22 93.16 94.19 1.21 Million
09 Jul, 2021 93.98 95.12 92.75 93.06 2.02 Million
08 Jul, 2021 88.63 96.76 88.63 95.53 4.86 Million
07 Jul, 2021 89.76 91.0 88.63 88.63 1.21 Million
06 Jul, 2021 92.23 92.23 90.07 90.07 1.04 Million
05 Jul, 2021 90.69 92.65 90.69 91.1 1.05 Million
02 Jul, 2021 91.0 92.03 90.18 90.38 746.39 Thousand
01 Jul, 2021 91.82 92.44 90.59 90.59 615.83 Thousand