Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 90.38 90.59 82.35 84.93 3.48 Million
10 Aug, 2021 91.0 92.54 90.28 90.38 820.29 Thousand
09 Aug, 2021 93.06 93.06 91.1 91.1 1.2 Million
06 Aug, 2021 94.6 95.12 93.06 93.26 705.74 Thousand
05 Aug, 2021 94.4 95.22 93.57 94.19 856 Thousand
04 Aug, 2021 95.84 96.45 93.47 93.98 1.03 Million
03 Aug, 2021 95.94 98.62 95.22 95.22 1.24 Million
02 Aug, 2021 96.04 96.66 94.6 94.7 649.08 Thousand
30 Jul, 2021 95.94 98.72 95.73 95.73 1.01 Million
29 Jul, 2021 97.28 97.69 95.01 96.25 920.05 Thousand