Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.07 Thousand |
| 22 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 21 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 20 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.2 Thousand |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 14 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.13 Thousand |
3484
3489
3490
3466
3467
3479