Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.28 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 27 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 23 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.13 Thousand |
| 20 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 17 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.13 Thousand |
| 16 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.5 Thousand |
| 15 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.1 Thousand |
3484
3489
3490
3466
3467
3479