Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.49 Thousand |
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.74 Thousand |
| 10 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.46 Thousand |
| 09 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.2 Thousand |
| 08 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.22 Thousand |
| 07 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.96 Thousand |
| 06 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.31 Thousand |
| 03 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.25 Thousand |
| 02 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.2 Thousand |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.29 Thousand |
3484
3489
3490
3466
3467
3479