Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.32 Thousand |
| 05 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.19 Thousand |
| 04 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.38 Thousand |
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
3484
3489
3490
3466
3467
3479