Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.16 Thousand |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.1 Thousand |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 17 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.07 Thousand |
| 16 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 13 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 10 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.29 Thousand |
| 09 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.65 Thousand |
3484
3489
3490
3466
3467
3479