Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.07 Thousand |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.32 Thousand |
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.35 Thousand |
| 24 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.59 Thousand |
| 21 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.08 Thousand |
| 20 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 19 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.32 Thousand |
| 18 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
3484
3489
3490
3466
3467
3479