Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 19 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 18 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 16 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 15 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 11 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.13 Thousand |
| 10 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.29 Thousand |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.49 Thousand |
3484
3489
3490
3466
3467
3479