Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 30 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 29 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 26 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.08 Thousand |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 12 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.14 Thousand |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.08 Thousand |
3484
3489
3490
3466
3467
3479