Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.1 Thousand |
| 27 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 26 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 25 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 20 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.8 Thousand |
| 14 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 13 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.14 Thousand |
3484
3489
3490
3466
3467
3479