Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 28 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 24 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 23 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.13 Thousand |
| 22 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.29 Thousand |
| 21 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
| 18 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
| 17 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 16 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.32 Thousand |
| 15 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.07 Thousand |
3484
3489
3490
3466
3467
3479