Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8040.00 |
| 25 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 22 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.13 Thousand |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8040.00 |
| 20 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8040.00 |
| 19 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.05 Thousand |
| 18 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
| 15 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 14 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 13 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
3484
3489
3490
3466
3467
3479