Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.19 Thousand |
| 12 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 11 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 05 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.07 Thousand |
| 04 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.18 Thousand |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 02 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.15 Thousand |
| 29 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.19 Thousand |
| 28 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 27 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
3484
3489
3490
3466
3467
3479