Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.05 Thousand |
| 26 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.27 Thousand |
| 25 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.26 Thousand |
| 24 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.98 Thousand |
| 23 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.45 Thousand |
| 20 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.2 Thousand |
| 19 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.09 Thousand |
| 18 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.24 Thousand |
| 16 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.21 Thousand |
3484
3489
3490
3466
3467
3479