Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 305.1 Thousand |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.81 Thousand |
| 22 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.05 Thousand |
| 21 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 354.75 Thousand |
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.84 Thousand |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.79 Thousand |
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.6 Thousand |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.2 Thousand |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.26 Thousand |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.9 Thousand |
3484
3489
3490
3466
3467
3479