Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.77 Million |
| 21 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.7 Million |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 19 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3 Million |
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.94 Million |
| 15 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 722.02 Thousand |
| 14 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 431.11 Thousand |
| 13 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.74 Thousand |
| 12 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.5 Thousand |
| 11 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 361.4 Thousand |
3484
3489
3490
3466
3467
3479