Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 428.11 Thousand |
| 07 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.62 Thousand |
| 06 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.83 Thousand |
| 05 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.32 Thousand |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.57 Thousand |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.85 Thousand |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.95 Thousand |
| 29 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.78 Thousand |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.08 Thousand |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.43 Thousand |
3484
3489
3490
3466
3467
3479