Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.35 Million |
| 05 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.06 Million |
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.99 Million |
| 03 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
| 02 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 916.52 Thousand |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 705.48 Thousand |
| 28 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.74 Million |
| 26 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 25 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.6 Million |
3484
3489
3490
3466
3467
3479