Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.35 Thousand |
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.8 Thousand |
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.37 Thousand |
| 31 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.77 Thousand |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.12 Million |
| 29 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 878.33 Thousand |
| 26 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 582.87 Thousand |
| 25 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.1 Thousand |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 472.33 Thousand |
| 23 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
3484
3489
3490
3466
3467
3479