Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.31 Thousand |
| 19 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.12 Million |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 458.26 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.44 Thousand |
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 928.58 Thousand |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 693.42 Thousand |
| 11 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 10 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 739.65 Thousand |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
3484
3489
3490
3466
3467
3479