Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.83 Thousand |
| 14 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 12 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 247.22 Thousand |
| 09 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 596.94 Thousand |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 765.78 Thousand |
| 07 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 852.2 Thousand |
| 05 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 444.19 Thousand |
| 02 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 723.57 Thousand |
3484
3489
3490
3466
3467
3479