Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.18 Million |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 321.58 Thousand |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 769.8 Thousand |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.08 Thousand |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.17 Thousand |
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 562.77 Thousand |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.71 Thousand |
| 20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 16 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.82 Thousand |
3484
3489
3490
3466
3467
3479