Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.34 Million |
| 13 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 944.66 Thousand |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.57 Million |
| 11 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.87 Million |
| 10 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 09 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.16 Million |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.27 Million |
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.31 Million |
3484
3489
3490
3466
3467
3479