Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.2 Thousand |
| 14 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.75 Thousand |
| 11 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.08 Thousand |
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 472.33 Thousand |
| 09 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.7 Thousand |
| 08 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.01 Thousand |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 438.16 Thousand |
| 04 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 357.76 Thousand |
| 03 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 582.87 Thousand |
3484
3489
3490
3466
3467
3479