Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.88 Thousand |
| 11 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 526.6 Thousand |
| 08 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 190.94 Thousand |
| 07 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 339.67 Thousand |
| 06 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 924.56 Thousand |
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 779.85 Thousand |
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 361.78 Thousand |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.87 Thousand |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.14 Thousand |
3484
3489
3490
3466
3467
3479