Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.78 Thousand |
| 28 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.73 Thousand |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.82 Thousand |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 432.13 Thousand |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.04 Thousand |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.8 Thousand |
| 21 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.66 Thousand |
| 18 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.92 Thousand |
| 17 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.46 Thousand |
| 16 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.82 Thousand |
3484
3489
3490
3466
3467
3479