Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 11 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.7 Million |
| 10 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.67 Million |
| 09 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 06 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 881.01 Thousand |
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 654.9 Thousand |
| 04 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 445.53 Thousand |
| 03 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 708.49 Thousand |
| 02 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 683.37 Thousand |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.45 Million |
3484
3489
3490
3466
3467
3479