Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.27 Million |
| 25 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.55 Million |
| 24 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.87 Million |
| 23 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.34 Million |
| 20 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 916.19 Thousand |
| 19 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 691.74 Thousand |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 17 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.3 Million |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
| 13 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 621.4 Thousand |
3484
3489
3490
3466
3467
3479