Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 22 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 21 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 20 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.85 Million |
| 17 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 936.28 Thousand |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.48 Million |
| 15 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 993.23 Thousand |
| 14 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.67 Million |
| 13 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 10 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
3484
3489
3490
3466
3467
3479