Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.53 Thousand |
| 05 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 680.02 Thousand |
| 04 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 03 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 31 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 554.4 Thousand |
| 30 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 28 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 27 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.87 Million |
| 24 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
3484
3489
3490
3466
3467
3479