Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.75 Million |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.87 Million |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 319.91 Thousand |
| 14 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 735.29 Thousand |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 807.31 Thousand |
| 12 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 522.58 Thousand |
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 656.57 Thousand |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 403.65 Thousand |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 735.29 Thousand |
3484
3489
3490
3466
3467
3479