Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 541 Thousand |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 752.04 Thousand |
| 22 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 922.88 Thousand |
| 19 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.09 Million |
| 18 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 17 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.26 Thousand |
| 16 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.19 Thousand |
| 15 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 289.76 Thousand |
| 12 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 730.27 Thousand |
| 11 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.48 Million |
3484
3489
3490
3466
3467
3479