Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 656.8 Thousand |
| 20 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 465.1 Thousand |
| 19 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.7 Thousand |
| 16 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.72 Thousand |
| 15 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.06 Thousand |
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.94 Million |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 696.81 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.75 Million |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.73 Million |
3484
3489
3490
3466
3467
3479