Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6 Million |
| 18 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.69 Thousand |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.34 Thousand |
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 346.74 Thousand |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 755.16 Thousand |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 568.45 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 605.13 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 485.1 Thousand |
3484
3489
3490
3466
3467
3479