Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 122.79 126.85 122.29 122.79 558.16 Thousand
02 Jan, 2008 130.91 135.99 128.88 129.9 1.06 Million
31 Dec, 2007 125.84 129.39 123.81 128.88 1.22 Million
28 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 808.5 Thousand
27 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.11 Million
26 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 910.19 Thousand
25 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.04 Million
24 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 361.74 Thousand
21 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.4 Million
20 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.46 Million