Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 120.76 122.79 114.68 117.72 154.69 Thousand
16 Jan, 2008 116.71 119.24 116.71 118.23 164.26 Thousand
15 Jan, 2008 121.27 125.84 119.24 122.29 303 Thousand
14 Jan, 2008 125.33 125.84 118.23 119.75 303 Thousand
11 Jan, 2008 118.74 125.84 118.74 122.79 559.76 Thousand
10 Jan, 2008 117.21 121.27 117.21 117.72 310.98 Thousand
09 Jan, 2008 108.08 116.2 108.08 115.69 467.26 Thousand
08 Jan, 2008 115.69 116.71 115.18 115.69 314.16 Thousand
07 Jan, 2008 118.74 118.74 115.18 115.69 441.75 Thousand
04 Jan, 2008 123.81 125.84 121.78 123.81 478.43 Thousand