Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 116.71 118.23 115.69 117.72 381.14 Thousand
21 Feb, 2008 116.71 120.76 116.2 117.72 1.27 Million
20 Feb, 2008 114.68 116.71 112.14 115.18 1.23 Million
19 Feb, 2008 118.23 118.23 114.68 116.2 1.5 Million
18 Feb, 2008 104.02 110.62 103.51 110.62 1.01 Million
15 Feb, 2008 95.8 103.51 95.39 103.51 645.88 Thousand
14 Feb, 2008 93.16 97.12 93.16 97.12 472.05 Thousand
13 Feb, 2008 89.81 91.34 87.88 90.83 154.69 Thousand
12 Feb, 2008 91.34 91.94 87.07 89.31 304.6 Thousand
01 Feb, 2008 93.87 94.38 89.91 93.36 454.5 Thousand