Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 134.47 134.47 125.84 125.84 2.75 Million
07 Mar, 2008 121.78 125.84 120.26 125.84 1.46 Million
06 Mar, 2008 117.72 119.24 114.68 117.72 985.56 Thousand
05 Mar, 2008 116.2 118.74 115.69 116.2 189.77 Thousand
04 Mar, 2008 114.68 118.23 114.68 116.2 365.2 Thousand
03 Mar, 2008 116.71 117.72 113.15 114.68 409.85 Thousand
29 Feb, 2008 113.66 122.79 113.66 120.26 430.58 Thousand
27 Feb, 2008 118.74 118.74 116.2 116.2 350.84 Thousand
26 Feb, 2008 117.72 117.72 114.17 114.17 245.59 Thousand
25 Feb, 2008 121.27 125.33 114.68 115.69 1.39 Million