Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 93.87 93.87 87.88 91.34 400.28 Thousand
30 Jan, 2008 86.97 94.38 86.97 91.34 317.35 Thousand
29 Jan, 2008 88.8 94.38 88.8 89.31 417.82 Thousand
28 Jan, 2008 101.48 101.48 95.39 95.39 556.57 Thousand
25 Jan, 2008 98.54 103.51 98.54 102.5 483.21 Thousand
24 Jan, 2008 106.56 107.57 97.73 98.54 857.98 Thousand
23 Jan, 2008 113.15 113.66 105.04 105.04 424.2 Thousand
22 Jan, 2008 112.65 116.71 112.65 112.65 384.33 Thousand
21 Jan, 2008 123.81 126.85 119.75 120.76 143.52 Thousand
18 Jan, 2008 115.18 123.3 115.18 123.3 334.9 Thousand