Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 138.52 138.52 130.41 132.44 889.88 Thousand
21 Mar, 2008 130.91 131.42 128.38 130.41 795.79 Thousand
20 Mar, 2008 125.84 127.87 123.81 126.85 1.9 Million
19 Mar, 2008 119.75 122.29 118.23 122.29 857.98 Thousand
18 Mar, 2008 113.66 116.2 113.15 114.68 299.81 Thousand
17 Mar, 2008 117.72 117.72 112.14 114.68 660.23 Thousand
14 Mar, 2008 126.85 128.88 118.74 120.26 977.59 Thousand
13 Mar, 2008 129.9 131.93 125.84 125.84 550.19 Thousand
12 Mar, 2008 132.94 133.96 126.85 129.9 1.45 Million
11 Mar, 2008 125.84 129.39 122.79 127.36 1.66 Million