Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 148.67 151.72 146.14 150.19 768.67 Thousand
21 Apr, 2008 149.18 150.19 147.15 148.67 1.23 Million
18 Apr, 2008 147.15 147.15 141.06 143.09 771.86 Thousand
17 Apr, 2008 154.25 154.25 147.15 147.15 641.09 Thousand
16 Apr, 2008 148.17 152.22 144.11 152.22 921.77 Thousand
15 Apr, 2008 147.66 150.7 144.11 144.61 680.96 Thousand
14 Apr, 2008 148.17 149.69 143.6 147.15 510.32 Thousand
11 Apr, 2008 155.27 155.27 147.15 148.67 1.89 Million
10 Apr, 2008 147.15 153.75 147.15 153.75 2.08 Million
09 Apr, 2008 145.12 149.69 143.6 146.64 1.39 Million