Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 155.27 157.81 155.27 155.27 913.8 Thousand
06 May, 2008 159.84 160.85 153.75 155.27 901.04 Thousand
05 May, 2008 162.37 162.37 157.3 160.34 570.92 Thousand
02 May, 2008 163.39 164.91 160.34 161.87 680.96 Thousand
30 Apr, 2008 158.31 163.9 158.31 159.84 712.86 Thousand
29 Apr, 2008 163.39 163.39 157.3 159.84 751.13 Thousand
28 Apr, 2008 165.42 165.42 159.33 162.37 803.76 Thousand
25 Apr, 2008 166.43 168.46 157.3 162.37 1.56 Million
24 Apr, 2008 157.3 168.46 157.3 161.87 2.31 Million
23 Apr, 2008 150.19 160.34 146.64 157.81 2.11 Million