Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 146.14 147.15 144.11 145.12 135.55 Thousand
03 Jun, 2008 146.14 149.18 146.14 146.14 320.54 Thousand
02 Jun, 2008 141.06 149.69 141.06 149.18 1.01 Million
30 May, 2008 139.03 142.08 134.47 141.06 564.54 Thousand
29 May, 2008 140.55 141.57 134.97 137.0 452.91 Thousand
28 May, 2008 141.06 142.58 137.0 137.0 647.47 Thousand
27 May, 2008 129.9 141.06 129.9 141.06 802.16 Thousand
26 May, 2008 140.05 143.09 134.97 134.97 1.32 Million
23 May, 2008 156.28 159.33 145.12 145.12 1.58 Million
22 May, 2008 159.84 160.34 155.78 155.78 586.87 Thousand