Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 110.62 117.21 110.62 116.2 916.99 Thousand
01 Jul, 2008 111.63 113.66 108.08 109.6 566.14 Thousand
30 Jun, 2008 114.68 114.68 109.6 109.6 797.38 Thousand
27 Jun, 2008 109.09 112.14 109.09 110.62 1.45 Million
26 Jun, 2008 119.24 121.78 116.71 117.21 298.22 Thousand
25 Jun, 2008 115.69 117.21 112.14 116.71 436.96 Thousand
24 Jun, 2008 117.72 119.75 114.68 115.69 735.18 Thousand
23 Jun, 2008 118.74 119.75 114.17 117.72 542.22 Thousand
20 Jun, 2008 127.36 128.38 121.78 122.29 968.02 Thousand
19 Jun, 2008 126.35 127.87 124.82 126.35 293.43 Thousand