Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 98.24 98.54 95.29 97.42 534.24 Thousand
15 Jul, 2008 102.5 102.5 98.24 98.24 590.06 Thousand
14 Jul, 2008 108.08 108.59 105.54 105.54 523.08 Thousand
11 Jul, 2008 111.63 111.63 106.56 108.59 1.4 Million
10 Jul, 2008 114.17 115.69 110.62 114.17 430.58 Thousand
09 Jul, 2008 118.23 120.76 112.14 114.68 263.13 Thousand
08 Jul, 2008 121.27 122.79 116.71 117.72 360.41 Thousand
07 Jul, 2008 116.71 121.27 116.71 121.27 146.71 Thousand
04 Jul, 2008 122.29 122.29 115.69 116.71 315.76 Thousand
03 Jul, 2008 115.18 122.79 112.14 121.78 502.35 Thousand