Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 123.81 131.93 122.29 129.39 722.43 Thousand
17 Jun, 2008 122.79 124.32 120.26 124.32 200.94 Thousand
16 Jun, 2008 126.35 126.35 121.78 121.78 183.39 Thousand
13 Jun, 2008 122.29 124.82 117.72 122.79 505.54 Thousand
12 Jun, 2008 127.87 128.38 122.29 122.29 720.83 Thousand
11 Jun, 2008 134.97 134.97 129.9 131.42 459.29 Thousand
10 Jun, 2008 137.51 139.03 133.96 133.96 250.37 Thousand
09 Jun, 2008 140.05 141.06 135.48 136.49 660.23 Thousand
06 Jun, 2008 147.15 147.15 142.58 143.09 594.84 Thousand
05 Jun, 2008 145.12 148.17 145.12 145.12 598.03 Thousand